APPB

APPB · 美元计价

$229.28

-3.67% ≈ ￥1513.25 (-$8.73)

更新于 2026-10-31 21:45:01

24H 最高$241.22

24H 最低$225.71

今日开盘$238.01

24H 成交量$3.68万

流通市值—

24H 涨跌额(-$8.73)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
28	AVAXAvalanche	$8.524	$8.66	$8.19	$1,654.12万	$37.02亿	3.23%
102	EDENOpenEden	$0.05925	$0.0612	$0.0504	$236.78万	$2,114.00万	17.03%
489	SCRScroll	$0.02046	$0.02082	$0.01973	$22.07万	$385.04万	3.28%
530	1000SATS1000SATS	$0.00000948	$0.00000962	$0.00000929	$18.46万	—	1.28%
681	VSTBVSTB	$139.08	$139.89	$136.21	$3.03万	—	0.18%
138	BONKBonk	$0.00000294	$0.00000305	$0.0000029	$146.56万	$2.60亿	0.69%
691	KGSTKyrgyz Som Stablecoin	$0.011247	$0.011305	$0.01124	$1.45万	$804.15万	0.05%
86	SPKSpark	$0.017829	$0.0212	$0.017044	$324.54万	$5,982.13万	4.04%
360	PLTRBPLTRB	$185.12	$190.65	$183.47	$39.39万	—	-2.54%
52	EUREUR	$1.1304	$1.15	$1.12	$803.90万	—	0.67%
554	YGGYield Guild Games	$0.02369	$0.02388	$0.0223	$16.51万	$2,047.05万	5.81%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
505	XTZTezos	$0.2549	$0.2612	$0.2514	$21.18万	$2.82亿	0.08%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
268	POWRPowerledger	$0.0589	$0.0613	$0.0521	$62.32万	$3,019.54万	12.62%
57	XLM恒星币	$0.1695	$0.1724	$0.1653	$696.26万	$60.63亿	2.05%
212	BANKLorenzo Protocol	$0.0258	$0.0266	$0.0257	$81.19万	$2,025.87万	-1.53%
41	RWUSDRWUSD	$1	$1.00	$0.9984	$1,014.84万	—	0.04%
423	ANKRAnkr Network	$0.00392	$0.00396	$0.00371	$31.47万	$3,733.04万	5.09%