DUSK

DUSK · 美元计价

$0.0904

-3.93% ≈ ￥0.59664 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.1034

24H 最低$0.0871

今日开盘$0.0941

24H 成交量$201.18万

流通市值$5,925.53万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
36	AVAXAvalanche	$8.469	$9.09	$8.00	$2,641.11万	$39.98亿	-2.61%
330	EDENOpenEden	$0.05072	$0.05613	$0.0471	$78.29万	$2,175.90万	-3.72%
384	SCRScroll	$0.01968	$0.02148	$0.01835	$64.68万	$404.59万	-4.37%
374	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$67.24万	—	-6.03%
684	VSTBVSTB	$137.33	$144.46	$137.00	$4.23万	—	-3.31%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$540.24万	$2.82亿	-5.57%
635	KGSTKyrgyz Som Stablecoin	$0.011262	$0.011323	$0.011217	$15.69万	$804.77万	0.19%
290	SPKSpark	$0.017141	$0.018897	$0.016179	$93.22万	$6,383.21万	-4.65%
481	PLTRBPLTRB	$194.23	$199.95	$190.83	$42.72万	—	-1.70%
30	EUREUR	$1.1344	$1.18	$1.11	$3,812.50万	—	1.80%
403	YGGYield Guild Games	$0.02215	$0.02513	$0.02136	$60.95万	$2,242.12万	-7.55%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
372	XTZTezos	$0.2587	$0.2865	$0.2454	$67.92万	$3.13亿	-5.17%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
505	POWRPowerledger	$0.0515	$0.058	$0.049	$38.20万	$3,173.58万	-4.63%
53	XLM恒星币	$0.1651	$0.174	$0.1577	$1,565.93万	$60.89亿	-1.90%
167	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$234.38万	$2,094.05万	-1.87%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,876.24万	—	0.00%
298	ANKRAnkr Network	$0.00366	$0.00416	$0.00328	$89.18万	$4,124.37万	-8.96%