Internet Computer
ICP · 美元计价
$2.654
2.43%
≈ ￥17.5164
($0.06)
更新于 2026-10-29 06:55:02
24H 最高$2.69
24H 最低$2.55
今日开盘$2.591
24H 成交量$465.82万
流通市值$14.45亿
24H 涨跌额($0.06)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
Nebius (bStocks Tokenized StocNBISB
$174.12 +1.84%
Tutorial
$0.01945 -0.26%
Tesla (bStocks Tokenized StockTSLAB
$401.99 -1.53%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.58%
Gram (prev. Toncoin)
$1.243 +1.47%
Lorenzo ProtocolBANK
$0.0274 -13.02%
Midnight
$0.04053 -2.71%
Direxion Semiconductor Bear 3XSOXSB
$42.18 -2.63%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 38 |
AVAXAvalanche
|
$9.007 | $9.16 | $8.79 | $1,427.60万 | $39.42亿 | 0.87% |
| 162 |
EDENOpenEden
|
$0.0552 | $0.05735 | $0.05257 | $146.57万 | $2,336.37万 | -0.43% |
| 378 |
SCRScroll
|
$0.02127 | $0.0216 | $0.02078 | $38.34万 | $399.51万 | 1.19% |
| 585 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00001001 | $14.10万 | — | 0.79% |
| 663 |
VSTBVSTB
|
$142.08 | $149.24 | $141.35 | $6.44万 | — | -3.14% |
| 107 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $259.91万 | $2.70亿 | 3.58% |
| 620 |
KGSTKyrgyz Som Stablecoin
|
$0.011233 | $0.011238 | $0.01121 | $10.93万 | $782.81万 | 0.14% |
| 248 |
SPKSpark
|
$0.018589 | $0.018945 | $0.018006 | $73.89万 | $6,221.86万 | 0.45% |
| 414 |
PLTRBPLTRB
|
$194.83 | $199.25 | $193.35 | $32.40万 | — | -2.08% |
| 37 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,490.80万 | — | 0.13% |
| 468 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.0243 | $24.82万 | $2,237.26万 | 2.84% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 470 |
XTZTezos
|
$0.2832 | $0.286 | $0.2748 | $24.67万 | $3.04亿 | 1.14% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 587 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.83万 | $3,075.49万 | -1.27% |
| 53 |
XLM恒星币
|
$0.173 | $0.1752 | $0.1687 | $884.66万 | $59.99亿 | 1.71% |
| 83 |
BANKLorenzo Protocol
|
$0.0274 | $0.0326 | $0.0268 | $423.25万 | $2,121.24万 | -13.02% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,053.37万 | — | 0.02% |
| 505 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.08万 | $4,026.23万 | 1.99% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
比特币
Midnight - BTC行情
EUR - 比特币行情
Midnight - 比特币行情
恒星币 - 比特币
LITEB - 比特币
Aave - 以太坊ETH价格
Injective - 数字货币市值
Aster - 加密货币行情
Tutorial - 比特币
Official Trump - 数字货币市值
Plume - 比特币
Blur - 加密货币行情
Celestia - 比特币行情
狗币 - 币种排行
Nillion - 比特币
PAX Gold - BTC行情
Zama - BTC行情
以太坊 - 比特币
Aster - 数字货币市值
NFP - 以太坊ETH价格
NFP - 比特币
Internet - 比特币行情
Celestia - 币种排行
Plume - 以太坊ETH价格
Artificial Inu - 比特币行情
LayerZero - 比特币
NEAR Protocol - 数字货币市值
Tutorial - BTC行情
恒星币 - BTC行情
Huma Finance - 数字货币市值
StraitsX XUSD - 币种排行
瑞波币 - BTC行情
Aster - 比特币行情
以太坊 - BTC行情
Arbitrum - BTC行情
Hedera - 数字货币市值
Gram - 数字货币市值
Pudgy Penguins - 比特币行情